Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 17.74 17.92 17.74 17.74 750.78 Thousand
15 Apr, 2004 18.2 18.38 17.74 17.74 1.5 Million
14 Apr, 2004 18.56 18.65 18.2 18.2 1.08 Million
13 Apr, 2004 19.01 19.01 18.38 18.56 1.63 Million
12 Apr, 2004 18.11 18.92 18.11 18.74 3.18 Million
09 Apr, 2004 17.65 18.11 17.65 17.74 1.21 Million
08 Apr, 2004 18.11 18.11 17.65 17.65 1.38 Million
07 Apr, 2004 17.29 18.29 17.11 18.2 3.45 Million
06 Apr, 2004 16.75 17.74 16.75 17.2 2.05 Million
05 Apr, 2004 16.84 16.93 16.57 16.75 964.08 Thousand