Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 16.93 17.11 16.84 17.02 706.91 Thousand
01 Apr, 2004 16.75 16.84 16.66 16.84 737.38 Thousand
31 Mar, 2004 16.75 16.75 16.57 16.66 530.18 Thousand
30 Mar, 2004 16.66 16.75 16.48 16.57 341.26 Thousand
29 Mar, 2004 16.75 16.84 16.57 16.66 791.01 Thousand
26 Mar, 2004 16.48 16.48 15.93 16.02 621.59 Thousand
25 Mar, 2004 16.75 16.93 16.2 16.29 797.1 Thousand
24 Mar, 2004 16.48 17.11 16.39 16.75 2.02 Million
23 Mar, 2004 15.21 16.2 15.21 16.2 1.59 Million
22 Mar, 2004 15.21 15.84 15.21 15.21 2.46 Million