Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 16.11 16.11 15.66 15.66 135.28 Thousand
27 May, 2004 16.11 16.11 15.75 15.75 97.5 Thousand
26 May, 2004 16.02 16.29 15.93 15.93 157.22 Thousand
25 May, 2004 15.66 16.2 15.66 15.84 101.16 Thousand
24 May, 2004 16.02 16.29 15.84 15.84 126.75 Thousand
21 May, 2004 15.66 16.02 15.66 16.02 331.51 Thousand
20 May, 2004 15.84 16.02 15.66 15.66 375.39 Thousand
19 May, 2004 15.66 16.11 15.66 15.93 603.31 Thousand
18 May, 2004 15.48 15.84 15.3 15.57 198.66 Thousand
17 May, 2004 16.02 16.02 15.12 15.57 563.09 Thousand