Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 15.48 15.48 15.21 15.39 120.66 Thousand
10 Jun, 2004 15.48 15.48 15.39 15.39 39 Thousand
09 Jun, 2004 15.66 15.75 15.48 15.66 82.87 Thousand
08 Jun, 2004 15.3 15.66 15.3 15.66 97.5 Thousand
07 Jun, 2004 15.12 15.48 15.12 15.39 152.35 Thousand
04 Jun, 2004 14.94 15.12 14.85 15.12 247.41 Thousand
03 Jun, 2004 15.03 15.21 14.85 14.85 166.97 Thousand
02 Jun, 2004 14.76 15.21 14.67 15.03 257.17 Thousand
01 Jun, 2004 15.57 15.57 14.48 15.21 865.35 Thousand
31 May, 2004 15.75 15.93 15.57 15.57 154.78 Thousand