Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 11.34 11.44 11.24 11.24 237.01 Thousand
20 Oct, 2004 11.49 11.49 11.24 11.44 93.67 Thousand
19 Oct, 2004 11.49 11.54 11.34 11.49 169.29 Thousand
18 Oct, 2004 11.58 11.58 11.49 11.49 164.77 Thousand
15 Oct, 2004 11.54 11.58 11.54 11.58 173.8 Thousand
14 Oct, 2004 11.68 11.68 11.54 11.54 182.83 Thousand
13 Oct, 2004 11.63 11.73 11.54 11.58 205.4 Thousand
12 Oct, 2004 11.58 11.73 11.58 11.58 104.96 Thousand
11 Oct, 2004 11.58 11.68 11.58 11.58 178.32 Thousand
08 Oct, 2004 11.73 11.78 11.63 11.68 143.33 Thousand