Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 10.9 10.9 10.56 10.75 475.14 Thousand
04 Nov, 2004 10.51 10.8 10.41 10.56 221.21 Thousand
03 Nov, 2004 10.31 10.46 10.26 10.31 128.66 Thousand
02 Nov, 2004 10.36 10.46 10.22 10.46 225.72 Thousand
01 Nov, 2004 10.46 10.66 10.36 10.36 47.4 Thousand
29 Oct, 2004 10.7 10.7 10.17 10.46 89.16 Thousand
28 Oct, 2004 10.8 10.8 10.66 10.7 134.3 Thousand
27 Oct, 2004 10.75 10.8 10.56 10.66 217.82 Thousand
26 Oct, 2004 11.0 11.0 10.56 10.8 246.03 Thousand
22 Oct, 2004 11.24 11.29 10.95 11.1 313.75 Thousand