Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 9.34 9.34 9.09 9.34 442.41 Thousand
18 Nov, 2004 9.34 9.38 9.29 9.34 387.11 Thousand
17 Nov, 2004 9.58 9.63 9.34 9.38 317.14 Thousand
16 Nov, 2004 9.58 9.73 9.38 9.58 616.22 Thousand
15 Nov, 2004 9.92 10.02 9.68 9.82 437.9 Thousand
12 Nov, 2004 10.02 10.07 9.97 9.97 300.21 Thousand
11 Nov, 2004 9.92 10.12 9.92 9.97 159.13 Thousand
10 Nov, 2004 10.22 10.22 10.02 10.17 165.9 Thousand
09 Nov, 2004 10.31 10.31 10.07 10.22 256.19 Thousand
08 Nov, 2004 10.56 10.56 10.26 10.31 215.56 Thousand