Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 12.67 13.04 12.63 12.95 180.38 Thousand
21 Sep, 2004 12.85 13.08 12.49 12.49 171.85 Thousand
20 Sep, 2004 13.13 13.13 12.81 13.04 240.1 Thousand
17 Sep, 2004 13.22 13.22 13.04 13.13 145.03 Thousand
16 Sep, 2004 13.17 13.22 13.13 13.22 69.47 Thousand
15 Sep, 2004 13.26 13.26 13.13 13.22 136.5 Thousand
14 Sep, 2004 13.13 13.22 13.08 13.13 112.13 Thousand
13 Sep, 2004 13.04 13.22 12.95 13.04 123.1 Thousand
10 Sep, 2004 12.95 13.17 12.85 13.04 127.97 Thousand
09 Sep, 2004 12.27 13.13 12.27 13.08 198.66 Thousand