Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 13.17 13.22 13.17 13.17 108.47 Thousand
07 Sep, 2004 13.13 13.13 12.99 13.08 241.32 Thousand
06 Sep, 2004 13.22 13.22 13.04 13.04 125.53 Thousand
03 Sep, 2004 13.13 13.31 13.13 13.13 195.01 Thousand
02 Sep, 2004 12.67 13.13 12.67 12.99 240.1 Thousand
01 Sep, 2004 12.67 12.81 12.54 12.67 216.94 Thousand
31 Aug, 2004 12.67 12.76 12.49 12.63 57.28 Thousand
30 Aug, 2004 12.67 12.67 12.54 12.63 110.91 Thousand
27 Aug, 2004 12.76 12.76 12.54 12.58 88.97 Thousand
26 Aug, 2004 12.58 12.81 12.54 12.76 314.45 Thousand