Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 14.1 | 14.1 | 14.05 | 14.1 | 9078.00 |
| 25 Jan, 2019 | 14.1 | 14.15 | 14.05 | 14.15 | 17.12 Thousand |
| 24 Jan, 2019 | 14.0 | 14.3 | 14.0 | 14.1 | 47 Thousand |
| 23 Jan, 2019 | 14.0 | 14.05 | 14.0 | 14.0 | 24.42 Thousand |
| 22 Jan, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 5146.00 |
| 21 Jan, 2019 | 14.2 | 14.2 | 14.0 | 14.1 | 8106.00 |
| 18 Jan, 2019 | 13.9 | 14.05 | 13.9 | 14.05 | 36.6 Thousand |
| 17 Jan, 2019 | 13.9 | 13.9 | 13.8 | 13.85 | 12 Thousand |
| 16 Jan, 2019 | 13.95 | 14.0 | 13.95 | 13.95 | 18.12 Thousand |
| 15 Jan, 2019 | 14.05 | 14.1 | 13.95 | 14.05 | 26 Thousand |
4513
4523
4527
4502
4503
4506