Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 14.0 | 14.15 | 14.0 | 14.1 | 87.12 Thousand |
| 19 Feb, 2019 | 14.15 | 14.2 | 13.95 | 14.05 | 43.49 Thousand |
| 18 Feb, 2019 | 13.95 | 14.15 | 13.9 | 14.15 | 42.38 Thousand |
| 15 Feb, 2019 | 14.05 | 14.05 | 14.05 | 14.05 | 4140.00 |
| 14 Feb, 2019 | 14.0 | 14.1 | 14.0 | 14.05 | 36.01 Thousand |
| 13 Feb, 2019 | 14.0 | 14.1 | 14.0 | 14.0 | 30.6 Thousand |
| 12 Feb, 2019 | 14.05 | 14.05 | 13.95 | 14.0 | 21.15 Thousand |
| 11 Feb, 2019 | 14.0 | 14.0 | 13.8 | 13.8 | 74.5 Thousand |
| 30 Jan, 2019 | 14.05 | 14.05 | 14.0 | 14.0 | 23.56 Thousand |
| 29 Jan, 2019 | 14.1 | 14.1 | 14.05 | 14.05 | 18.54 Thousand |
4513
4523
4527
4502
4503
4506