Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 14.1 14.1 14.05 14.05 7393.00
11 Jan, 2019 14.05 14.1 14.0 14.1 10 Thousand
10 Jan, 2019 14.2 14.2 14.0 14.05 19.13 Thousand
09 Jan, 2019 14.2 14.2 14.05 14.2 17.52 Thousand
08 Jan, 2019 14.1 14.1 14.05 14.05 8180.00
07 Jan, 2019 13.95 14.2 13.95 14.2 27.01 Thousand
04 Jan, 2019 14.0 14.0 13.65 13.85 60.1 Thousand
03 Jan, 2019 14.1 14.1 14.0 14.1 13.67 Thousand
02 Jan, 2019 14.2 14.2 14.1 14.15 11.62 Thousand
28 Dec, 2018 14.15 14.2 14.1 14.2 20.1 Thousand