Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 15.2 15.3 15.05 15.1 98.3 Thousand
07 Mar, 2019 15.7 15.75 15.1 15.1 220.2 Thousand
06 Mar, 2019 14.85 15.95 14.85 15.55 995.44 Thousand
05 Mar, 2019 14.8 14.85 14.7 14.75 73.08 Thousand
04 Mar, 2019 14.75 14.8 14.6 14.75 85.36 Thousand
27 Feb, 2019 14.7 14.8 14.65 14.65 66.14 Thousand
26 Feb, 2019 14.75 14.9 14.7 14.7 122.3 Thousand
25 Feb, 2019 14.25 15.6 14.25 14.95 958.4 Thousand
22 Feb, 2019 14.1 14.2 14.0 14.2 114.13 Thousand
21 Feb, 2019 14.1 14.2 13.95 14.1 57.17 Thousand