Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 14.8 | 15.25 | 14.75 | 15.25 | 354.55 Thousand |
| 08 Apr, 2019 | 14.8 | 14.85 | 14.7 | 14.85 | 29.27 Thousand |
| 03 Apr, 2019 | 14.95 | 14.95 | 14.85 | 14.85 | 41.11 Thousand |
| 02 Apr, 2019 | 14.8 | 14.9 | 14.8 | 14.9 | 46.51 Thousand |
| 01 Apr, 2019 | 14.8 | 14.8 | 14.75 | 14.8 | 45.16 Thousand |
| 29 Mar, 2019 | 14.9 | 14.9 | 14.75 | 14.8 | 117.4 Thousand |
| 28 Mar, 2019 | 14.95 | 14.95 | 14.9 | 14.9 | 34.23 Thousand |
| 27 Mar, 2019 | 15.1 | 15.2 | 14.9 | 15.0 | 65.01 Thousand |
| 26 Mar, 2019 | 14.8 | 15.45 | 14.75 | 14.95 | 269.08 Thousand |
| 25 Mar, 2019 | 14.7 | 14.85 | 14.7 | 14.75 | 34.52 Thousand |
4513
4523
4527
4502
4503
4506