Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 10.4 10.4 10.15 10.3 15.04 Thousand
30 Jun, 2020 10.2 10.35 9.99 10.3 48 Thousand
29 Jun, 2020 10.2 10.4 10.2 10.25 55.36 Thousand
24 Jun, 2020 10.3 10.4 10.25 10.4 74.74 Thousand
23 Jun, 2020 10.35 10.35 10.15 10.2 75.04 Thousand
22 Jun, 2020 10.05 10.2 9.9 10.15 97.51 Thousand
19 Jun, 2020 10.05 10.1 9.9 10.05 197 Thousand
18 Jun, 2020 10.05 10.1 9.9 10.1 117 Thousand
17 Jun, 2020 10.1 10.1 9.8 10.05 190.49 Thousand
16 Jun, 2020 10.0 10.05 9.87 10.05 71.4 Thousand