Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 10.0 10.0 9.92 9.96 36.17 Thousand
29 May, 2020 9.91 9.95 9.81 9.94 77 Thousand
28 May, 2020 9.8 9.98 9.8 9.87 169.48 Thousand
27 May, 2020 9.8 9.82 9.71 9.8 48.15 Thousand
26 May, 2020 9.85 9.85 9.56 9.79 66.12 Thousand
25 May, 2020 9.8 9.87 9.77 9.87 12.37 Thousand
22 May, 2020 9.9 9.92 9.83 9.9 51.4 Thousand
21 May, 2020 9.9 9.92 9.85 9.92 82.16 Thousand
20 May, 2020 9.85 9.9 9.81 9.88 113.07 Thousand
19 May, 2020 9.98 9.99 9.79 9.85 60.19 Thousand