Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 9.85 9.99 9.61 9.93 42.04 Thousand
30 Apr, 2020 9.99 10.25 9.84 10.0 160.01 Thousand
29 Apr, 2020 9.95 9.96 9.77 9.96 118 Thousand
28 Apr, 2020 9.8 9.95 9.7 9.88 111 Thousand
27 Apr, 2020 9.42 9.75 9.42 9.68 106.01 Thousand
24 Apr, 2020 9.37 9.37 9.18 9.33 51.29 Thousand
23 Apr, 2020 9.4 9.4 9.1 9.33 42 Thousand
22 Apr, 2020 9.0 9.39 8.88 9.39 57 Thousand
21 Apr, 2020 9.04 9.07 8.7 9.04 115 Thousand
20 Apr, 2020 9.08 9.08 8.97 9.04 107.06 Thousand