Kao Fong Machinery Co Ltd (4510)
TWD 37.8
(1.07%)
TWD 37.8
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 8.07 | 8.3 | 7.98 | 8.2 | 33.01 Thousand |
| 31 Mar, 2020 | 8.36 | 8.36 | 8.01 | 8.18 | 38.05 Thousand |
| 30 Mar, 2020 | 7.79 | 7.99 | 7.58 | 7.95 | 64.03 Thousand |
| 27 Mar, 2020 | 7.93 | 7.94 | 7.6 | 7.92 | 152.02 Thousand |
| 26 Mar, 2020 | 7.66 | 7.66 | 7.49 | 7.65 | 93.63 Thousand |
| 25 Mar, 2020 | 7.49 | 7.6 | 7.33 | 7.55 | 112.04 Thousand |
| 24 Mar, 2020 | 6.81 | 7.68 | 6.81 | 7.23 | 54.03 Thousand |
| 23 Mar, 2020 | 7.32 | 7.8 | 6.85 | 7.0 | 66.6 Thousand |
| 20 Mar, 2020 | 6.51 | 7.39 | 6.51 | 7.32 | 145.45 Thousand |
| 19 Mar, 2020 | 7.4 | 7.4 | 6.72 | 6.72 | 413.79 Thousand |
4513
4523
4527
4502
4503
4506