Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 10.7 10.7 10.45 10.55 97.16 Thousand
03 Mar, 2020 10.65 10.95 10.6 10.7 39.08 Thousand
02 Mar, 2020 10.8 10.8 10.5 10.65 71.16 Thousand
27 Feb, 2020 11.0 11.05 10.8 10.8 86.23 Thousand
26 Feb, 2020 11.05 11.15 11.0 11.1 64.01 Thousand
25 Feb, 2020 11.2 11.2 11.0 11.15 70.04 Thousand
24 Feb, 2020 11.3 11.4 11.3 11.3 23.66 Thousand
21 Feb, 2020 11.35 11.45 11.35 11.45 40.04 Thousand
20 Feb, 2020 11.5 11.5 11.45 11.45 8041.00
19 Feb, 2020 11.5 11.55 11.5 11.5 24.05 Thousand