Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 11.7 11.75 11.65 11.7 5007.00
03 Feb, 2020 11.55 11.65 11.3 11.5 129.45 Thousand
31 Jan, 2020 11.7 11.75 11.65 11.65 58.47 Thousand
30 Jan, 2020 11.65 11.8 11.5 11.7 143.5 Thousand
20 Jan, 2020 12.0 12.1 11.9 12.1 18.33 Thousand
17 Jan, 2020 11.85 12.15 11.85 12.0 154.2 Thousand
16 Jan, 2020 11.75 11.85 11.75 11.85 51.06 Thousand
15 Jan, 2020 11.75 11.8 11.7 11.75 37.03 Thousand
14 Jan, 2020 11.75 11.8 11.65 11.75 66.2 Thousand
13 Jan, 2020 11.7 11.8 11.7 11.75 79.02 Thousand