Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 10.2 10.2 10.0 10.1 27.2 Thousand
14 Jul, 2020 9.95 10.2 9.94 10.2 59.2 Thousand
13 Jul, 2020 10.3 10.3 9.95 9.95 58.3 Thousand
10 Jul, 2020 10.0 10.05 9.95 10.0 151 Thousand
09 Jul, 2020 10.05 10.1 10.0 10.05 88.4 Thousand
08 Jul, 2020 10.15 10.15 10.0 10.1 124.09 Thousand
07 Jul, 2020 10.1 10.15 10.05 10.1 95.97 Thousand
06 Jul, 2020 10.25 10.25 10.05 10.1 96.73 Thousand
03 Jul, 2020 10.35 10.35 10.1 10.25 49 Thousand
02 Jul, 2020 10.35 10.35 10.1 10.35 23.64 Thousand