Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 9.97 9.98 9.97 9.98 2009.00
28 Jul, 2020 9.9 9.99 9.8 9.99 62.9 Thousand
27 Jul, 2020 9.93 10.0 9.9 10.0 27.99 Thousand
24 Jul, 2020 10.0 10.1 9.95 10.1 64.14 Thousand
23 Jul, 2020 9.95 10.0 9.95 10.0 44.5 Thousand
22 Jul, 2020 9.96 10.0 9.95 10.0 43 Thousand
21 Jul, 2020 9.91 10.0 9.9 10.0 69.47 Thousand
20 Jul, 2020 10.0 10.0 9.95 10.0 52.32 Thousand
17 Jul, 2020 10.0 10.0 9.96 10.0 18.63 Thousand
16 Jul, 2020 10.05 10.05 9.95 10.05 26.66 Thousand