Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 9.97 10.05 9.97 10.0 14 Thousand
25 Aug, 2020 10.0 10.0 9.95 10.0 25.83 Thousand
24 Aug, 2020 10.0 10.0 9.94 10.0 27 Thousand
21 Aug, 2020 9.9 10.0 9.9 9.99 33.16 Thousand
20 Aug, 2020 10.0 10.0 9.85 9.85 103.17 Thousand
19 Aug, 2020 10.0 10.05 9.97 10.05 112.49 Thousand
18 Aug, 2020 10.1 10.15 10.0 10.05 19.49 Thousand
17 Aug, 2020 10.1 10.1 9.99 10.0 58.39 Thousand
14 Aug, 2020 9.96 10.1 9.96 10.1 40.73 Thousand
13 Aug, 2020 9.95 10.0 9.95 10.0 39.1 Thousand