Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 11.15 12.0 11.15 11.65 1.15 Million
22 Sep, 2020 11.5 11.5 11.1 11.2 171 Thousand
21 Sep, 2020 11.55 11.75 11.45 11.5 128.27 Thousand
18 Sep, 2020 11.5 11.5 11.4 11.4 229.39 Thousand
17 Sep, 2020 11.35 12.0 11.3 11.5 303.2 Thousand
16 Sep, 2020 11.25 11.3 11.2 11.25 134.01 Thousand
15 Sep, 2020 11.4 11.45 11.2 11.3 162.08 Thousand
14 Sep, 2020 11.55 11.8 11.1 11.25 281.2 Thousand
11 Sep, 2020 11.25 12.0 10.8 11.5 986.87 Thousand
10 Sep, 2020 11.9 11.95 11.15 11.25 565.22 Thousand