Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 11.2 11.3 11.05 11.05 117 Thousand
08 Oct, 2020 11.25 11.35 11.15 11.3 122.49 Thousand
07 Oct, 2020 11.1 11.3 11.05 11.25 54.79 Thousand
06 Oct, 2020 11.1 11.15 11.0 11.05 98.68 Thousand
05 Oct, 2020 11.25 11.3 11.1 11.1 65.34 Thousand
30 Sep, 2020 11.35 11.35 11.15 11.2 59 Thousand
29 Sep, 2020 11.2 11.35 11.15 11.2 207.49 Thousand
28 Sep, 2020 11.25 11.3 11.15 11.15 69.18 Thousand
25 Sep, 2020 11.25 11.4 11.0 11.1 762.5 Thousand
24 Sep, 2020 11.6 11.6 11.15 11.25 308.03 Thousand