Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 11.85 11.9 11.8 11.9 45.01 Thousand
25 Mar, 2021 11.75 11.85 11.75 11.85 45.57 Thousand
24 Mar, 2021 11.9 11.9 11.8 11.8 64.21 Thousand
23 Mar, 2021 12.0 12.0 11.8 11.85 66.11 Thousand
22 Mar, 2021 12.0 12.0 11.8 11.8 167.18 Thousand
19 Mar, 2021 11.85 11.9 11.75 11.85 99.52 Thousand
18 Mar, 2021 12.0 12.0 11.85 11.9 257.09 Thousand
17 Mar, 2021 12.2 12.3 12.1 12.1 71.11 Thousand
16 Mar, 2021 12.35 12.4 12.2 12.2 211 Thousand
15 Mar, 2021 11.9 12.2 11.9 12.2 247.02 Thousand