Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 12.6 12.65 12.2 12.2 424.7 Thousand
12 Apr, 2021 12.0 12.65 12.0 12.55 790.23 Thousand
09 Apr, 2021 11.7 12.0 11.65 12.0 256.8 Thousand
08 Apr, 2021 11.75 11.75 11.6 11.7 224.32 Thousand
07 Apr, 2021 11.8 11.85 11.7 11.75 87.36 Thousand
06 Apr, 2021 11.75 11.8 11.7 11.8 115.86 Thousand
01 Apr, 2021 11.85 11.85 11.6 11.7 85.79 Thousand
31 Mar, 2021 11.85 11.85 11.5 11.85 279.37 Thousand
30 Mar, 2021 11.95 11.95 11.7 11.7 441.51 Thousand
29 Mar, 2021 11.85 12.1 11.85 11.95 141.74 Thousand