Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 11.9 11.9 11.8 11.85 103.81 Thousand
11 Mar, 2021 11.8 11.95 11.8 11.85 30.65 Thousand
10 Mar, 2021 11.85 11.9 11.8 11.8 68.18 Thousand
09 Mar, 2021 11.9 11.9 11.8 11.85 52.01 Thousand
08 Mar, 2021 11.85 11.95 11.8 11.9 36.39 Thousand
05 Mar, 2021 11.85 11.9 11.75 11.85 60.39 Thousand
04 Mar, 2021 11.95 11.95 11.8 11.9 109.68 Thousand
03 Mar, 2021 12.0 12.0 11.85 11.9 59.93 Thousand
02 Mar, 2021 11.95 12.2 11.9 11.9 108.35 Thousand
26 Feb, 2021 11.9 11.9 11.85 11.9 47.07 Thousand