Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 12.5 12.85 12.4 12.65 907.3 Thousand
26 Apr, 2021 12.15 12.35 12.15 12.35 268.76 Thousand
23 Apr, 2021 12.35 12.4 12.15 12.25 289.22 Thousand
22 Apr, 2021 12.35 12.45 12.25 12.25 388.27 Thousand
21 Apr, 2021 12.4 12.4 12.25 12.35 230.46 Thousand
20 Apr, 2021 12.4 12.45 12.3 12.4 279.55 Thousand
19 Apr, 2021 12.2 12.5 12.2 12.4 422.15 Thousand
16 Apr, 2021 11.9 12.45 11.9 12.2 555.68 Thousand
15 Apr, 2021 11.9 12.0 11.8 11.9 203.95 Thousand
14 Apr, 2021 12.2 12.2 11.7 11.85 351.49 Thousand