Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 11.05 11.5 11.0 11.25 704.14 Thousand
25 May, 2021 11.0 11.4 10.9 11.1 193.09 Thousand
24 May, 2021 11.0 11.2 10.85 11.0 56.57 Thousand
21 May, 2021 10.85 11.0 10.85 11.0 65.73 Thousand
20 May, 2021 11.15 11.15 10.85 10.85 88.5 Thousand
19 May, 2021 11.2 11.2 10.8 11.1 53.1 Thousand
18 May, 2021 10.4 11.2 10.4 11.2 184.22 Thousand
17 May, 2021 10.9 11.1 10.25 10.4 278.05 Thousand
14 May, 2021 11.75 11.8 11.3 11.35 166.02 Thousand
13 May, 2021 11.45 11.8 11.2 11.5 234.8 Thousand