GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 90.0 | 90.0 | 89.5 | 90.0 | 88.48 Thousand |
| 22 Mar, 2024 | 88.5 | 90.4 | 88.5 | 90.0 | 211.19 Thousand |
| 21 Mar, 2024 | 88.1 | 88.5 | 87.9 | 88.3 | 49.87 Thousand |
| 20 Mar, 2024 | 88.2 | 88.3 | 87.5 | 87.9 | 68.03 Thousand |
| 19 Mar, 2024 | 87.7 | 88.5 | 87.7 | 87.8 | 104.14 Thousand |
| 18 Mar, 2024 | 86.5 | 87.7 | 86.5 | 87.7 | 73.38 Thousand |
| 15 Mar, 2024 | 87.5 | 87.5 | 86.4 | 86.5 | 112.47 Thousand |
| 14 Mar, 2024 | 86.5 | 87.6 | 86.0 | 87.5 | 1.4 Million |
| 13 Mar, 2024 | 84.7 | 85.4 | 84.7 | 85.3 | 57.94 Thousand |
| 12 Mar, 2024 | 84.3 | 84.8 | 84.1 | 84.8 | 54.09 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578