GFC. LTD. (4506.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 79.3 | 80.1 | 79.3 | 79.4 | 55.82 Thousand |
| 19 Sep, 2023 | 79.2 | 80.1 | 79.2 | 79.6 | 63.99 Thousand |
| 18 Sep, 2023 | 79.3 | 79.8 | 79.2 | 79.6 | 41.79 Thousand |
| 15 Sep, 2023 | 79.6 | 79.8 | 79.2 | 79.4 | 63.91 Thousand |
| 14 Sep, 2023 | 79.2 | 80.0 | 79.2 | 79.6 | 87.23 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578