GFC. LTD. (4506.TWO)
TWD 110.0
(1.38%)
TWD 110.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 113.5 | 114.5 | 113.5 | 114.5 | 72.12 Thousand |
| 28 May, 2025 | 116.5 | 116.5 | 113.5 | 113.5 | 103.03 Thousand |
| 27 May, 2025 | 113.0 | 116.0 | 113.0 | 115.5 | 235.55 Thousand |
| 26 May, 2025 | 112.5 | 113.0 | 112.5 | 112.5 | 49.32 Thousand |
| 23 May, 2025 | 112.0 | 112.5 | 111.5 | 112.5 | 55.95 Thousand |
| 22 May, 2025 | 111.0 | 112.0 | 111.0 | 111.5 | 49.05 Thousand |
| 21 May, 2025 | 111.0 | 112.5 | 111.0 | 112.0 | 107.31 Thousand |
| 20 May, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 54.48 Thousand |
| 19 May, 2025 | 109.5 | 110.5 | 109.5 | 110.0 | 61.91 Thousand |
| 16 May, 2025 | 109.5 | 111.0 | 108.5 | 109.0 | 144.32 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578