GFC. LTD. (4506.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 104.5 | 107.5 | 104.0 | 105.0 | 273.24 Thousand |
| 09 Apr, 2025 | 100.5 | 102.0 | 99.3 | 99.8 | 187.09 Thousand |
| 08 Apr, 2025 | 99.1 | 102.5 | 99.1 | 101.5 | 190.95 Thousand |
| 07 Apr, 2025 | 97.5 | 102.0 | 97.3 | 98.5 | 408.67 Thousand |
| 02 Apr, 2025 | 104.5 | 106.0 | 104.5 | 105.5 | 35.51 Thousand |
| 01 Apr, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 28.19 Thousand |
| 31 Mar, 2025 | 106.0 | 106.0 | 103.5 | 103.5 | 120.01 Thousand |
| 28 Mar, 2025 | 106.5 | 106.5 | 106.0 | 106.0 | 47.53 Thousand |
| 27 Mar, 2025 | 106.5 | 107.0 | 106.0 | 106.5 | 51.74 Thousand |
| 26 Mar, 2025 | 106.0 | 107.0 | 105.5 | 106.0 | 33.39 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578