GFC. LTD. (4506.TWO)
TWD 104.5
(0.97%)
TWD 104.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 108.0 | 108.0 | 105.5 | 106.0 | 196.63 Thousand |
| 10 Mar, 2025 | 108.5 | 109.5 | 108.5 | 109.0 | 105.47 Thousand |
| 07 Mar, 2025 | 108.5 | 109.5 | 108.5 | 108.5 | 37.25 Thousand |
| 06 Mar, 2025 | 109.5 | 109.5 | 108.5 | 109.0 | 36.24 Thousand |
| 05 Mar, 2025 | 109.5 | 111.0 | 109.5 | 109.5 | 84.35 Thousand |
| 04 Mar, 2025 | 109.0 | 110.5 | 109.0 | 109.5 | 106.33 Thousand |
| 03 Mar, 2025 | 109.5 | 111.0 | 109.0 | 110.0 | 143.15 Thousand |
| 27 Feb, 2025 | 108.0 | 109.5 | 107.5 | 109.5 | 70.21 Thousand |
| 26 Feb, 2025 | 108.0 | 108.0 | 107.0 | 107.5 | 60.03 Thousand |
| 25 Feb, 2025 | 108.0 | 108.5 | 107.5 | 107.5 | 22.98 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578