GFC. LTD. (4506.TWO)
TWD 104.5
(0.0%)
TWD 104.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 103.0 | 103.0 | 102.5 | 103.0 | 22.5 Thousand |
| 07 Feb, 2025 | 103.5 | 103.5 | 102.5 | 103.0 | 31.96 Thousand |
| 06 Feb, 2025 | 102.0 | 103.5 | 102.0 | 103.5 | 33.02 Thousand |
| 05 Feb, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 61.89 Thousand |
| 04 Feb, 2025 | 102.5 | 103.0 | 102.0 | 103.0 | 11.94 Thousand |
| 03 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 31.87 Thousand |
| 22 Jan, 2025 | 102.0 | 103.5 | 102.0 | 103.0 | 32.55 Thousand |
| 21 Jan, 2025 | 103.0 | 104.0 | 102.5 | 103.0 | 81.5 Thousand |
| 20 Jan, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 5505.00 |
| 17 Jan, 2025 | 102.0 | 102.0 | 101.5 | 102.0 | 13.08 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578