GFC. LTD. (4506.TWO)
TWD 104.5
(0.0%)
TWD 104.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 37.91 Thousand |
| 31 Dec, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 37.4 Thousand |
| 30 Dec, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 31.88 Thousand |
| 27 Dec, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 58.16 Thousand |
| 26 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 86.47 Thousand |
| 25 Dec, 2024 | 103.0 | 103.0 | 102.5 | 103.0 | 73.59 Thousand |
| 24 Dec, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 97.9 Thousand |
| 23 Dec, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 45.44 Thousand |
| 20 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 28.49 Thousand |
| 19 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 34.86 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578