GFC. LTD. (4506.TWO)
TWD 106.0
(1.44%)
TWD 106.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.0 | 34.86 Thousand |
| 18 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 28.35 Thousand |
| 17 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 30.31 Thousand |
| 16 Dec, 2024 | 102.5 | 103.0 | 102.5 | 103.0 | 29.09 Thousand |
| 13 Dec, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 3388.00 |
| 12 Dec, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 77.86 Thousand |
| 11 Dec, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 61.71 Thousand |
| 10 Dec, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 23.57 Thousand |
| 09 Dec, 2024 | 102.5 | 102.5 | 102.0 | 102.5 | 27.52 Thousand |
| 06 Dec, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 21.41 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578