GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 113.5 | 115.0 | 108.5 | 108.5 | 615.87 Thousand |
| 23 Apr, 2024 | 104.5 | 113.0 | 102.0 | 110.0 | 872.06 Thousand |
| 22 Apr, 2024 | 103.5 | 106.0 | 101.5 | 103.5 | 222.54 Thousand |
| 19 Apr, 2024 | 103.5 | 104.0 | 101.5 | 103.5 | 244.72 Thousand |
| 18 Apr, 2024 | 104.5 | 104.5 | 102.0 | 103.5 | 159.04 Thousand |
| 17 Apr, 2024 | 101.0 | 106.5 | 100.5 | 104.5 | 345.46 Thousand |
| 16 Apr, 2024 | 107.0 | 107.0 | 101.5 | 102.0 | 532.73 Thousand |
| 15 Apr, 2024 | 101.5 | 107.0 | 101.5 | 107.0 | 488.55 Thousand |
| 12 Apr, 2024 | 102.0 | 103.0 | 101.5 | 101.5 | 279.92 Thousand |
| 11 Apr, 2024 | 98.8 | 100.5 | 98.8 | 100.5 | 148.12 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578