GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 99.5 | 99.5 | 97.7 | 98.8 | 207.15 Thousand |
| 09 Apr, 2024 | 102.5 | 102.5 | 98.2 | 99.6 | 277.43 Thousand |
| 08 Apr, 2024 | 100.0 | 103.5 | 99.9 | 100.5 | 455.33 Thousand |
| 03 Apr, 2024 | 97.5 | 103.0 | 97.5 | 98.5 | 973.68 Thousand |
| 02 Apr, 2024 | 95.9 | 95.9 | 94.0 | 94.9 | 161.29 Thousand |
| 01 Apr, 2024 | 93.3 | 95.0 | 92.0 | 94.4 | 225.51 Thousand |
| 29 Mar, 2024 | 91.4 | 93.1 | 91.4 | 93.0 | 150.11 Thousand |
| 28 Mar, 2024 | 90.5 | 91.4 | 90.4 | 91.3 | 97.47 Thousand |
| 27 Mar, 2024 | 89.8 | 90.4 | 89.6 | 90.4 | 61.95 Thousand |
| 26 Mar, 2024 | 89.8 | 89.9 | 89.5 | 89.8 | 68.87 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578