GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 84.7 | 84.7 | 83.4 | 84.4 | 135.96 Thousand |
| 08 Mar, 2024 | 85.0 | 85.1 | 84.3 | 84.7 | 100.92 Thousand |
| 07 Mar, 2024 | 85.4 | 85.9 | 85.1 | 85.3 | 44.4 Thousand |
| 06 Mar, 2024 | 85.3 | 85.4 | 85.0 | 85.4 | 53.96 Thousand |
| 05 Mar, 2024 | 85.0 | 85.3 | 84.9 | 85.2 | 28.76 Thousand |
| 04 Mar, 2024 | 85.0 | 85.3 | 84.6 | 85.0 | 63.03 Thousand |
| 01 Mar, 2024 | 84.5 | 85.2 | 84.5 | 85.0 | 65.51 Thousand |
| 29 Feb, 2024 | 84.5 | 84.6 | 84.4 | 84.5 | 29.79 Thousand |
| 27 Feb, 2024 | 84.7 | 84.7 | 84.4 | 84.4 | 24.3 Thousand |
| 26 Feb, 2024 | 84.4 | 84.7 | 84.2 | 84.6 | 44.47 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578