GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 84.5 | 84.9 | 84.3 | 84.4 | 36.58 Thousand |
| 22 Feb, 2024 | 84.1 | 84.8 | 84.1 | 84.6 | 56.74 Thousand |
| 21 Feb, 2024 | 84.5 | 84.8 | 84.2 | 84.6 | 61.65 Thousand |
| 20 Feb, 2024 | 84.2 | 84.4 | 83.8 | 84.4 | 57.49 Thousand |
| 19 Feb, 2024 | 84.2 | 84.4 | 84.1 | 84.2 | 74.59 Thousand |
| 16 Feb, 2024 | 84.0 | 84.4 | 83.5 | 84.4 | 130.68 Thousand |
| 15 Feb, 2024 | 84.3 | 84.5 | 84.0 | 84.4 | 69.8 Thousand |
| 05 Feb, 2024 | 84.0 | 84.3 | 83.2 | 84.0 | 44.86 Thousand |
| 02 Feb, 2024 | 84.4 | 84.5 | 84.0 | 84.1 | 49.98 Thousand |
| 01 Feb, 2024 | 83.2 | 84.3 | 83.0 | 84.3 | 149.65 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578