GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 81.6 | 81.6 | 81.2 | 81.4 | 51.75 Thousand |
| 16 Jan, 2024 | 81.9 | 81.9 | 81.6 | 81.6 | 35.91 Thousand |
| 15 Jan, 2024 | 82.0 | 82.0 | 81.4 | 81.9 | 93.81 Thousand |
| 12 Jan, 2024 | 81.6 | 82.2 | 81.6 | 82.0 | 48.26 Thousand |
| 11 Jan, 2024 | 81.2 | 82.2 | 81.2 | 82.1 | 91.05 Thousand |
| 10 Jan, 2024 | 81.5 | 81.5 | 80.7 | 80.7 | 91.67 Thousand |
| 09 Jan, 2024 | 81.8 | 81.8 | 81.4 | 81.5 | 59.42 Thousand |
| 08 Jan, 2024 | 82.3 | 82.3 | 81.3 | 81.5 | 177.92 Thousand |
| 05 Jan, 2024 | 82.1 | 82.2 | 82.0 | 82.1 | 46.79 Thousand |
| 04 Jan, 2024 | 82.3 | 82.3 | 82.0 | 82.1 | 52.24 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578