GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 113.0 | 114.0 | 112.5 | 112.5 | 77.84 Thousand |
| 08 May, 2024 | 112.5 | 114.5 | 112.0 | 113.5 | 140.74 Thousand |
| 07 May, 2024 | 114.5 | 115.0 | 112.0 | 112.5 | 138.98 Thousand |
| 06 May, 2024 | 114.0 | 115.0 | 111.5 | 114.0 | 201.36 Thousand |
| 03 May, 2024 | 111.5 | 115.0 | 110.5 | 114.0 | 413.68 Thousand |
| 02 May, 2024 | 108.0 | 110.0 | 107.5 | 110.0 | 123.73 Thousand |
| 30 Apr, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 95.52 Thousand |
| 29 Apr, 2024 | 109.0 | 109.5 | 108.0 | 109.0 | 122.29 Thousand |
| 26 Apr, 2024 | 109.0 | 109.0 | 107.0 | 108.5 | 146.9 Thousand |
| 25 Apr, 2024 | 106.5 | 111.0 | 106.0 | 109.0 | 243.24 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578