GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 110.0 | 110.5 | 109.0 | 109.0 | 108.2 Thousand |
| 05 Jun, 2024 | 108.0 | 110.5 | 108.0 | 110.0 | 130.94 Thousand |
| 04 Jun, 2024 | 112.5 | 113.0 | 109.0 | 109.0 | 429.82 Thousand |
| 03 Jun, 2024 | 113.0 | 113.0 | 110.5 | 112.0 | 270.75 Thousand |
| 31 May, 2024 | 115.0 | 120.0 | 113.0 | 113.0 | 1.06 Million |
| 30 May, 2024 | 114.0 | 114.5 | 113.0 | 114.0 | 136.48 Thousand |
| 29 May, 2024 | 115.5 | 116.0 | 113.5 | 114.0 | 220.46 Thousand |
| 28 May, 2024 | 117.0 | 117.0 | 113.5 | 115.5 | 235.06 Thousand |
| 27 May, 2024 | 112.0 | 116.5 | 111.5 | 116.5 | 302.65 Thousand |
| 24 May, 2024 | 112.0 | 112.5 | 110.0 | 111.5 | 221.16 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578