GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 109.0 | 109.0 | 107.5 | 108.5 | 143.99 Thousand |
| 04 Jul, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 86.52 Thousand |
| 03 Jul, 2024 | 110.5 | 111.5 | 110.0 | 110.0 | 66.33 Thousand |
| 02 Jul, 2024 | 111.0 | 111.0 | 110.0 | 110.0 | 65.69 Thousand |
| 01 Jul, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 48.64 Thousand |
| 28 Jun, 2024 | 111.0 | 112.5 | 111.0 | 112.5 | 112.32 Thousand |
| 27 Jun, 2024 | 111.0 | 111.5 | 110.0 | 111.0 | 62.18 Thousand |
| 26 Jun, 2024 | 111.5 | 112.0 | 110.0 | 111.5 | 154.34 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 109.5 | 110.5 | 95.65 Thousand |
| 24 Jun, 2024 | 108.0 | 111.5 | 108.0 | 111.5 | 292.12 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578