GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 107.5 | 108.0 | 106.5 | 108.0 | 113.74 Thousand |
| 20 Jun, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 79.88 Thousand |
| 19 Jun, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 70.97 Thousand |
| 18 Jun, 2024 | 106.5 | 107.0 | 106.0 | 107.0 | 70.03 Thousand |
| 17 Jun, 2024 | 107.0 | 107.0 | 105.0 | 106.5 | 130.77 Thousand |
| 14 Jun, 2024 | 106.0 | 108.0 | 105.0 | 107.5 | 137.03 Thousand |
| 13 Jun, 2024 | 108.5 | 108.5 | 106.0 | 106.5 | 259.19 Thousand |
| 12 Jun, 2024 | 110.0 | 110.0 | 108.0 | 108.5 | 165.65 Thousand |
| 11 Jun, 2024 | 109.5 | 111.0 | 109.0 | 110.5 | 83.76 Thousand |
| 07 Jun, 2024 | 109.0 | 110.5 | 108.0 | 109.5 | 181.31 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578