GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 116.0 | 116.0 | 112.0 | 112.0 | 436.73 Thousand |
| 22 May, 2024 | 118.5 | 118.5 | 115.0 | 116.0 | 514.27 Thousand |
| 21 May, 2024 | 121.5 | 122.0 | 119.5 | 120.0 | 196.74 Thousand |
| 20 May, 2024 | 122.5 | 124.0 | 120.0 | 121.5 | 246.21 Thousand |
| 17 May, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 270.57 Thousand |
| 16 May, 2024 | 126.5 | 126.5 | 123.0 | 125.5 | 342.7 Thousand |
| 15 May, 2024 | 119.0 | 125.0 | 119.0 | 122.0 | 741.47 Thousand |
| 14 May, 2024 | 116.0 | 117.5 | 113.5 | 115.5 | 212.31 Thousand |
| 13 May, 2024 | 117.0 | 117.5 | 114.0 | 116.0 | 195.2 Thousand |
| 10 May, 2024 | 112.5 | 119.5 | 112.5 | 118.5 | 372.51 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578