GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 100.5 | 100.5 | 95.4 | 96.1 | 420.16 Thousand |
| 02 Aug, 2024 | 102.0 | 103.0 | 102.0 | 102.5 | 69.22 Thousand |
| 01 Aug, 2024 | 103.5 | 104.5 | 103.5 | 103.5 | 41.66 Thousand |
| 31 Jul, 2024 | 101.5 | 103.5 | 101.5 | 103.5 | 73.03 Thousand |
| 30 Jul, 2024 | 104.5 | 104.5 | 100.0 | 101.5 | 218.99 Thousand |
| 29 Jul, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 114.34 Thousand |
| 26 Jul, 2024 | 107.0 | 107.5 | 105.0 | 106.0 | 126.31 Thousand |
| 25 Jul, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 23 Jul, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 93.24 Thousand |
| 22 Jul, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 193.64 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578