GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 60.11 Thousand |
| 15 Aug, 2024 | 99.2 | 100.0 | 99.0 | 100.0 | 74.99 Thousand |
| 14 Aug, 2024 | 99.3 | 100.0 | 99.1 | 99.4 | 82.44 Thousand |
| 13 Aug, 2024 | 100.0 | 101.0 | 99.1 | 99.3 | 76.96 Thousand |
| 12 Aug, 2024 | 101.0 | 101.5 | 99.0 | 100.0 | 189.09 Thousand |
| 11 Aug, 2024 | 101.0 | 101.5 | 99.0 | 100.0 | 181 Thousand |
| 09 Aug, 2024 | 100.5 | 102.0 | 99.8 | 101.0 | 116.94 Thousand |
| 08 Aug, 2024 | 100.5 | 100.5 | 98.5 | 99.2 | 78.67 Thousand |
| 07 Aug, 2024 | 96.0 | 101.5 | 96.0 | 101.0 | 131.43 Thousand |
| 06 Aug, 2024 | 96.1 | 98.3 | 93.3 | 96.0 | 318.19 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578